拍板:5900.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 181 | 2024-07-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 26 | 2024-07-02 | 464.11 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 23 | 2024-07-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 985 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 17 | 2024-07-09 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 20 | 6 | 2024-07-10 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 1 | 3,013 | 2024-07-11 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 6 | 2024-07-15 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 2024-07-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 2024-07-18 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 22 | 15,680 | 2024-07-19 | 395.56 | 0.00 | - | 3 | 3 |
| 0.37 | 0.00 | - | 1 | 3 | 2024-07-22 | - | - | - | - | - |
| 0.35 | -0.07 | -16.67% | 2 | 7 | 2024-07-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 2024-07-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 2024-07-25 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 161 | 203 | 2024-07-26 | 429.84 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 3 | 6 | 2024-07-29 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 72 | 349 | 2024-07-31 | 394.40 | -19.63 | -4.74% | 2 | 13 |
| 1.69 | 0.00 | - | 2 | 6 | 2024-08-01 | - | - | - | - | - |
| 0.62 | -0.28 | -31.11% | 31 | 41 | 2024-08-02 | - | - | - | - | - |
| 1.02 | -0.39 | -27.66% | 9 | 182 | 2024-08-09 | - | - | - | - | - |
| 1.95 | -0.21 | -9.72% | 32 | 89 | 2024-08-16 | 385.26 | 0.00 | - | 1 | 4 |
| 3.70 | -1.28 | -25.70% | 46 | 885 | 2024-08-30 | - | - | - | - | - |
| 9.00 | -1.70 | -15.89% | 3,212 | 7,867 | 2024-09-20 | 373.62 | +1.09 | +0.29% | 1 | 30 |
| 13.68 | -0.97 | -6.62% | 251 | 2,563 | 2024-09-30 | - | - | - | - | - |
| 20.80 | -3.40 | -14.05% | 62 | 102 | 2024-10-18 | 682.22 | 0.00 | - | 2 | 2 |
| 38.92 | +7.02 | +22.01% | 3 | 369 | 2024-10-31 | - | - | - | - | - |
| 41.08 | -4.47 | -9.81% | 9 | 2,899 | 2024-11-15 | 665.26 | 0.00 | - | 8 | 7 |
| 57.90 | +2.74 | +4.97% | 28 | 475 | 2024-11-29 | 454.90 | 0.00 | - | - | 0 |
| 60.68 | -9.81 | -13.92% | 2,032 | 11,100 | 2024-12-20 | 357.56 | 0.00 | - | 20 | 82 |
| 73.89 | -3.45 | -4.46% | 44 | 761 | 2024-12-31 | 348.79 | 0.00 | - | 7 | 17 |
| 82.80 | -5.12 | -5.82% | 43 | 5,522 | 2025-01-17 | 361.43 | 0.00 | - | 2 | 310 |
| 129.34 | +15.57 | +13.69% | 1 | 5,463 | 2025-02-21 | 370.77 | 0.00 | - | 6 | 83 |
| 130.70 | -4.23 | -3.13% | 110 | 6,532 | 2025-03-21 | 351.22 | -15.58 | -4.25% | 52 | 343 |
| 144.26 | 0.00 | - | 8 | 459 | 2025-03-31 | 371.56 | 0.00 | - | 2 | 5 |
| 158.69 | 0.00 | - | 1 | 551 | 2025-04-17 | 382.79 | 0.00 | - | 1 | 7 |
| 184.91 | 0.00 | - | 110 | 1,074 | 2025-05-16 | 360.81 | -7.93 | -2.15% | 2 | 3 |
| 204.00 | -8.68 | -4.08% | 250 | 3,876 | 2025-06-20 | 389.51 | 0.00 | - | 4 | 311 |
| 277.26 | 0.00 | - | 40 | 46 | 2025-09-19 | 406.77 | 0.00 | - | 40 | 43 |
| 343.30 | -4.20 | -1.21% | 9 | 3,167 | 2025-12-19 | 424.52 | 0.00 | - | 250 | 1,019 |
| 597.03 | 0.00 | - | 1 | 493 | 2026-12-18 | 493.21 | 0.00 | - | 70 | 753 |
| 793.15 | 0.00 | - | 3 | 30 | 2027-12-17 | 552.82 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2028-12-15 | 723.82 | 0.00 | - | - | 360 |
| 1,104.74 | 0.00 | - | - | 1 | 2029-12-21 | - | - | - | - | - |
